| 日付 | 始値 | 高値 | 安値 | 終値 |  |
| 5/1 | 938 | 943 | 936 | 942 | |
| 5/2 | 949 | 950 | 946 | 946 | |
| 5/8 | 964 | 968 | 961 | 962 | |
| 5/9 | 962 | 962 | 957 | 960 | |
| 5/10 | 967 | 968 | 964 | 967 | |
| 5/11 | 971 | 974 | 969 | 971 | |
| 5/12 | 952 | 956 | 951 | 955 | |
| 5/15 | 959 | 962 | 958 | 959 | |
| 5/16 | 959 | 961 | 955 | 959 | |
| 5/17 | 964 | 964 | 956 | 956 | |
| 5/18 | 951 | 953 | 946 | 948 | |
| 5/19 | 949 | 954 | 947 | 952 | |
| 5/22 | 938 | 939 | 935 | 937 | |
| 5/23 | 944 | 946 | 941 | 946 | |
| 5/24 | 933 | 935 | 931 | 933 | |
| 5/25 | 940 | 944 | 938 | 942 | |
| 5/26 | 928 | 933 | 927 | 927 | |
| 5/29 | 930 | 933 | 929 | 933 | |
| 5/30 | 932 | 935 | 931 | 934 | |
| 5/31 | 928 | 929 | 924 | 926 | |